廣告載入中…
鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(2022/8/17) 上櫃股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
13205佰研66.806.009.87%226613.4025.09%
26240松崗26.402.4010.00%13414.4020.00%
33207耀勝40.801.604.08%85786.4518.78%
42230泰茂22.902.059.83%24013.4517.74%
56560欣普羅39.952.155.69%4665.7516.81%
63066李洲33.353.009.88%5674.8016.81%
73268海德威23.80-0.85-3.45%12703.3516.38%
86109亞元15.551.409.89%13052.1015.61%
94768晶呈科技141.003.502.55%303619.0015.57%
103086華義91.408.309.99%30912.3015.55%
115475德宏14.201.259.65%37831.9015.45%
126690安碁資訊131.50-2.50-1.87%18517.5015.35%
134413飛寶企業29.90-1.10-3.55%2973.9015.00%
145205中茂32.002.608.84%354.0014.29%
156472保瑞305.504.501.50%446137.5013.99%
163465進泰電子113.001.501.35%22413.3013.34%
174946辣椒52.304.759.99%3016.1013.20%
183310佳穎46.201.252.78%4415.3513.10%
193202樺晟15.800.402.60%26981.8012.86%
206461益得34.000.451.34%313143.8512.77%
215603陸海45.150.501.12%9695.1012.73%
226530創威26.252.359.83%35272.8512.18%
233339泰谷15.251.359.71%8831.6512.13%
246527明達醫64.002.003.23%12696.9012.08%
256170統振31.752.859.86%11983.4011.99%
266169昱泉21.301.909.79%3252.2511.81%
276649台生材32.452.9510.00%4833.3511.51%
284121優盛23.101.305.96%33082.3511.33%
296432今展科33.601.705.33%5283.4111.31%
303687歐買尬102.509.109.74%189410.0010.81%
315426振發15.000.956.76%71011.4510.70%
326679鈺太265.0010.504.13%226425.0010.42%
333064泰偉12.200.000.00%61.1510.41%
343680家登266.0021.008.57%708325.0010.37%
354171瑞基81.301.902.39%11817.6010.31%
366233旺玖26.250.150.57%16762.4510.29%
374162智擎93.501.801.96%51508.7010.26%
385353台林31.95-1.50-4.48%163962.9510.17%
395251天鉞電22.100.200.91%15162.009.95%
403218大學光355.0011.503.35%123832.009.91%
416219富旺12.25-0.05-0.41%21151.109.87%
428284三竹54.800.901.67%1684.909.82%
436811宏碁資訊148.5013.5010.00%95513.009.59%
448069元太216.50-0.50-0.23%2127818.509.34%
454503金雨38.653.509.96%36403.259.18%
468936國統21.35-0.40-1.84%10681.758.93%
474806昇華11.00-0.15-1.35%10.908.91%
486603富強鑫18.950.301.61%57031.558.91%
498349恒耀61.501.001.65%1705.008.85%
505274信驊1910.00-15.00-0.78%590155.008.83%
(2022/8/17) 上櫃股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
14413飛寶企業29.90-1.10-3.55%2978.4039.07%
26240松崗26.402.4010.00%13416.5533.00%
36472保瑞305.504.501.50%446169.0029.18%
45475德宏14.201.259.65%37833.0527.35%
53205佰研66.806.009.87%226614.2027.00%
66643M31340.009.002.72%52468.5025.23%
76103合邦7.830.030.38%51.5023.70%
83529力旺1375.0015.001.10%1434255.0022.77%
93527聚積129.0010.508.86%243822.5021.13%
103268海德威23.80-0.85-3.45%12704.1020.81%
115274信驊1910.00-15.00-0.78%590325.0020.50%
122230泰茂22.902.059.83%24013.7019.27%
135205中茂32.002.608.84%355.1018.96%
146109亞元15.551.409.89%13052.3517.80%
151593祺驊65.500.500.77%519.8017.59%
166432今展科33.601.705.33%5284.9917.42%
173086華義91.408.309.99%30913.2016.88%
186560欣普羅39.952.155.69%4665.7516.81%
196138茂達139.502.501.82%204119.5016.25%
206679鈺太265.0010.504.13%226437.0016.23%
213465進泰電子113.001.501.35%22415.6016.02%
226233旺玖26.250.150.57%16763.5015.38%
236684安格63.50-1.60-2.46%1278.4015.25%
243141晶宏126.001.501.20%578216.5015.07%
255603陸海45.150.501.12%9695.9015.03%
263066李洲33.353.009.88%5674.3515.00%
275371中光電66.801.802.77%89208.7014.97%
283339泰谷15.251.359.71%8831.9514.66%
294768晶呈科技141.003.502.55%303618.0014.63%
304946辣椒52.304.759.99%3016.6514.57%
315251天鉞電22.100.200.91%15162.8014.51%
324528江興鍛36.850.000.00%334.6714.51%
334171瑞基81.301.902.39%118110.2014.35%
343202樺晟15.800.402.60%26981.9514.08%
353152璟德187.003.001.63%5123.0014.02%
362754亞洲藏壽司90.802.703.06%23911.1013.93%
376169昱泉21.301.909.79%3252.6013.90%
386811宏碁資訊148.5013.5010.00%95518.0013.79%
396763綠界科技474.00-8.50-1.76%2557.0013.67%
408284三竹54.800.901.67%1686.5013.46%
416530創威26.252.359.83%35273.1013.39%
424121優盛23.101.305.96%33082.7013.24%
4302003L永豐富櫃200正2N5.000.061.21%160.5813.12%
443675德微222.002.000.91%303725.5012.98%
4502002L兆豐富櫃200正二N4.990.061.22%690.5712.90%
466469大樹313.006.502.12%122835.5012.79%
475426振發15.000.956.76%71011.7012.78%
483687歐買尬102.509.109.74%189411.6012.76%
498027鈦昇69.502.002.96%6307.8012.64%
506170統振31.752.859.86%11983.5512.59%
廣告載入中…
(2022/8/17) 上櫃股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
16103合邦7.830.030.38%53.0664.15%
24979華星光37.550.350.94%361810.9541.17%
36472保瑞305.504.501.50%446185.5038.86%
46643M31340.009.002.72%52493.0037.65%
54413飛寶企業29.90-1.10-3.55%2978.1537.47%
63066李洲33.353.009.88%5679.0036.96%
71593祺驊65.500.500.77%5117.6036.74%
85015華祺58.701.903.35%78614.7033.41%
96690安碁資訊131.50-2.50-1.87%18532.8033.23%
106240松崗26.402.4010.00%13416.5533.00%
118420明揚76.901.902.53%205219.0032.82%
125211蒙恬22.00-0.95-4.14%43325.0529.79%
136469大樹313.006.502.12%122865.0026.21%
145251天鉞電22.100.200.91%15164.5525.93%
156114久威27.05-1.40-4.92%22245.5025.52%
165371中光電66.801.802.77%892013.4025.09%
178040九暘50.301.202.44%7909.8524.35%
183268海德威23.80-0.85-3.45%12704.5923.86%
198155博智127.500.500.39%119024.5023.79%
206143振曜56.50-0.60-1.05%400110.8123.65%
213163波若威61.200.200.33%1095911.6523.51%
224908前鼎39.400.451.16%56227.4523.32%
236129普誠41.900.100.24%280337.7022.51%
248289泰藝39.40-0.40-1.01%9117.2022.36%
255457宣德59.20-0.90-1.50%128310.6021.81%
263529力旺1375.0015.001.10%1434245.0021.68%
272230泰茂22.902.059.83%24014.0521.49%
285483中美晶167.504.502.76%973129.5021.38%
296649台生材32.452.9510.00%4835.6020.86%
306130星寶國際36.550.551.53%736.3020.83%
318279生展157.000.500.32%22527.0020.77%
326548長科89.10-0.20-0.22%40115.3020.73%
332235謚源48.751.052.20%3158.3020.52%
344768晶呈科技141.003.502.55%303624.0020.51%
355475德宏14.201.259.65%37832.4020.34%
365205中茂32.002.608.84%355.4020.30%
376679鈺太265.0010.504.13%226444.5020.18%
386170統振31.752.859.86%11985.3020.04%
396546正基135.00-1.50-1.10%283922.5020.00%
402754亞洲藏壽司90.802.703.06%23915.0019.79%
412221大甲38.600.551.45%2926.3519.69%
428255朋程186.001.000.54%164930.5019.61%
438069元太216.50-0.50-0.23%2127835.5019.61%
443234光環27.650.200.73%37584.5019.44%
454131晶宇20.600.100.49%273.3519.42%
461336台翰24.600.502.07%4984.0019.42%
473685元創精密34.40-0.15-0.43%8275.5019.03%
484102永日20.350.100.49%6103.2519.01%
493687歐買尬102.509.109.74%189416.3018.91%
5002002L兆豐富櫃200正二N4.990.061.22%690.7918.81%
(2022/8/17) 上櫃股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
14413飛寶企業29.90-1.10-3.55%29712.1067.98%
23066李洲33.353.009.88%56711.0549.55%
35205中茂32.002.608.84%3510.2547.13%
43205佰研66.806.009.87%226620.8045.22%
56512啟發電27.05-0.45-1.64%3188.2543.88%
66228全譜16.200.050.31%774.7040.87%
75015華祺58.701.903.35%78616.6539.60%
84979華星光37.550.350.94%361810.4538.56%
91593祺驊65.500.500.77%5117.9037.61%
106690安碁資訊131.50-2.50-1.87%18535.4036.84%
116472保瑞305.504.501.50%446181.0036.08%
125371中光電66.801.802.77%892017.3735.13%
133685元創精密34.40-0.15-0.43%8278.9034.90%
148420明揚76.901.902.53%205219.7034.44%
156103合邦7.830.030.38%51.9432.94%
168941關中61.30-0.60-0.97%18214.8031.83%
176129普誠41.900.100.24%280339.9030.94%
182740天蔥41.501.503.75%69.5029.69%
196530創威26.252.359.83%35275.9529.31%
205211蒙恬22.00-0.95-4.14%43324.9529.03%
216237驊訊58.002.805.07%366913.0028.89%
223680家登266.0021.008.57%708359.0028.50%
236170統振31.752.859.86%11987.0028.28%
245278尚凡205.00-4.00-1.91%743.8827.23%
256240松崗26.402.4010.00%13415.6026.92%
263310佳穎46.201.252.78%4419.7526.75%
276469大樹313.006.502.12%122865.1926.31%
286527明達醫64.002.003.23%126913.3026.23%
294543萬在31.700.250.79%94036.5526.04%
306146耕興235.50-1.50-0.63%19448.5025.94%
313081聯亞164.50-5.00-2.95%285733.6425.70%
326113亞矽25.851.054.23%90135.2525.49%
333147大綜53.60-1.40-2.55%64710.7525.09%
345251天鉞電22.100.200.91%15164.4024.86%
356461益得34.000.451.34%313146.7524.77%
368450霹靂35.801.153.32%12687.1024.74%
376266泰詠27.900.903.33%53615.4524.28%
386118建達46.901.904.22%249919.1024.07%
396643M31340.009.002.72%52465.5023.86%
403287廣寰科15.10-0.20-1.31%3512.8022.76%
416221晉泰60.301.502.55%12111.1022.56%
424908前鼎39.400.451.16%56227.2522.55%
438279生展157.000.500.32%22528.5022.18%
446220岳豐29.300.100.34%20575.3022.08%
456126信音24.050.200.84%4474.3522.08%
468069元太216.50-0.50-0.23%2127839.0722.02%
476465威潤22.20-0.65-2.84%3884.0021.98%
482235謚源48.751.052.20%3158.7821.98%
493710連展投控14.50-0.15-1.02%65832.6021.85%
504728雙美159.00-1.00-0.63%2928.5021.84%
廣告載入中…
(2022/8/17) 上櫃股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
14413飛寶企業29.90-1.10-3.55%29715.15102.71%
24432銘旺實29.051.204.31%300213.3585.03%
33205佰研66.806.009.87%226629.0576.95%
46103合邦7.830.030.38%53.3072.85%
58941關中61.30-0.60-0.97%18223.0860.40%
68420明揚76.901.902.53%205228.8560.04%
74979華星光37.550.350.94%361814.0559.79%
83680家登266.0021.008.57%708398.0058.33%
93081聯亞164.50-5.00-2.95%285760.3958.01%
105015華祺58.701.903.35%78621.4057.37%
113066李洲33.353.009.88%56711.7554.40%
126643M31340.009.002.72%524118.5053.50%
136512啟發電27.05-0.45-1.64%3189.3052.39%
145371中光電66.801.802.77%892022.2449.93%
153362先進光76.60-1.10-1.42%253225.5049.90%
163207耀勝40.801.604.08%857813.4048.91%
173529力旺1375.0015.001.10%1434451.0048.81%
188255朋程186.001.000.54%164961.0048.80%
193685元創精密34.40-0.15-0.43%82711.2548.60%
203163波若威61.200.200.33%1095919.9548.36%
216113亞矽25.851.054.23%90138.3547.71%
226266泰詠27.900.903.33%53619.0047.62%
236469大樹313.006.502.12%1228100.5947.36%
246527明達醫64.002.003.23%126920.5047.13%
253441聯一光43.25-0.65-1.48%249713.6045.89%
265251天鉞電22.100.200.91%15166.9045.39%
275426振發15.000.956.76%71014.6044.23%
286530創威26.252.359.83%35277.8542.66%
296129普誠41.900.100.24%2803312.3041.55%
303558神準224.00-1.00-0.44%1049565.5841.39%
316546正基135.00-1.50-1.10%283939.0040.63%
3202002L兆豐富櫃200正二N4.990.061.22%691.4440.56%
334402福大16.700.503.09%13004.8040.34%
343693營邦61.00-1.00-1.61%22217.5040.23%
356118建達46.901.904.22%2499113.4040.00%
366237驊訊58.002.805.07%366916.5539.93%
375425台半82.30-2.00-2.37%1246323.2939.47%
386146耕興235.50-1.50-0.63%19466.5039.35%
393228金麗科331.501.000.30%139692.0038.41%
406690安碁資訊131.50-2.50-1.87%18536.0037.70%
418069元太216.50-0.50-0.23%2127858.7337.23%
425278尚凡205.00-4.00-1.91%755.3136.95%
433236千如23.95-0.10-0.42%1956.4036.47%
441593祺驊65.500.500.77%5117.5036.46%
456143振曜56.50-0.60-1.05%400115.0536.30%
466240松崗26.402.4010.00%13417.0036.08%
472740天蔥41.501.503.75%610.9535.84%
486126信音24.050.200.84%4476.2835.36%
495902德記35.450.300.85%629.2535.31%
502221大甲38.600.551.45%29210.0735.28%
(2022/8/17) 上櫃股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
13205佰研66.806.009.87%226645.35211.42%
24911德英55.60-0.10-0.18%13930.75123.74%
34402福大16.700.503.09%13008.36100.24%
45205中茂32.002.608.84%3515.8598.14%
54979華星光37.550.350.94%361818.2594.56%
66472保瑞305.504.501.50%4461148.2794.30%
74432銘旺實29.051.204.31%300213.9592.38%
84413飛寶企業29.90-1.10-3.55%29713.6083.44%
96118建達46.901.904.22%2499121.3083.20%
106461益得34.000.451.34%3131414.2572.15%
118941關中61.30-0.60-0.97%18225.3770.59%
125353台林31.95-1.50-4.48%1639613.0569.02%
134728雙美159.00-1.00-0.63%2963.9367.24%
142736高野26.400.401.54%198010.1061.96%
156446藥華藥556.004.000.72%1188199.0055.74%
164543萬在31.700.250.79%940311.1053.88%
178050廣積70.701.201.73%580924.4252.77%
186103合邦7.830.030.38%52.6952.33%
195904寶雅415.003.500.85%1215139.1850.46%
206512啟發電27.05-0.45-1.64%3189.0550.28%
218420明揚76.901.902.53%205225.3349.11%
224116明基醫75.401.802.45%661524.7948.99%
233207耀勝40.801.604.08%857813.4048.91%
242740天蔥41.501.503.75%613.5048.21%
254768晶呈科技141.003.502.55%303643.8045.06%
263441聯一光43.25-0.65-1.48%249713.3644.69%
276527明達醫64.002.003.23%126919.6544.30%
283252海灣22.900.000.00%4447.0244.23%
295426振發15.000.956.76%71014.6044.23%
304131晶宇20.600.100.49%276.3044.06%
316109亞元15.551.409.89%13054.7443.85%
326469大樹313.006.502.12%122895.3043.77%
336649台生材32.452.9510.00%4839.8543.58%
345251天鉞電22.100.200.91%15166.6543.04%
353218大學光355.0011.503.35%1238106.5042.86%
365015華祺58.701.903.35%78617.2941.74%
374503金雨38.653.509.96%364010.6538.04%
383664安瑞-KY11.200.100.90%6283.0837.93%
396245立端71.300.801.13%380019.6037.91%
402755揚秦84.503.504.32%5323.2037.85%
414114健喬32.45-0.30-0.92%106158.9037.81%
423693營邦61.00-1.00-1.61%22216.5537.23%
438433弘帆64.90-0.30-0.46%13817.3436.45%
448234新漢33.400.551.67%12898.9036.33%
455278尚凡205.00-4.00-1.91%754.3036.03%
466530創威26.252.359.83%35276.9235.81%
475902德記35.450.300.85%629.2835.46%
485211蒙恬22.00-0.95-4.14%43325.6834.80%
493234光環27.650.200.73%37586.9533.57%
505371中光電66.801.802.77%892016.5332.88%