鍵盤 :按住 Ctrl + F 後,輸入相關股票關鍵字,就可找尋您要的資訊.
(2022/8/17) 上市股票 3日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量3日
漲跌
3日
漲跌幅
11539巨庭41.453.759.95%2075010.2532.85%
22364倫飛102.509.209.86%691325.3032.77%
31449佳和13.501.209.76%11413.3032.35%
41538正峰新8.800.8010.00%852.1031.34%
51760寶齡富錦141.003.502.55%4604827.0023.68%
61443立益21.250.200.95%36603.8021.78%
72468華經18.100.150.84%89953.2021.48%
82331精英25.701.054.26%422864.5021.23%
93494誠研15.750.352.27%73232.4017.98%
103051力特21.001.005.00%137853.0516.99%
116133金橋25.102.259.85%680523.5516.47%
132231為升154.504.503.00%161220.5015.30%
143138耀登142.0012.509.65%34218.0014.52%
153701大眾控50.001.052.15%139786.2014.16%
162349錸德8.56-0.15-1.72%50360.9913.08%
172024志聯22.202.009.90%11262.4512.41%
188072陞泰25.800.200.78%10322.8012.17%
196283淳安37.80-0.20-0.53%24674.1012.17%
208367建新國際37.753.409.90%6753.9511.69%
212017官田鋼14.150.604.43%42001.4511.42%
222497怡利電77.30-0.30-0.39%187517.7011.06%
231605華新38.101.002.70%1057913.7010.76%
246415矽力-KY641.004.000.63%289962.0010.71%
251475本盟64.20-0.50-0.77%2426.2010.69%
266756威鋒電子262.009.003.56%249925.0010.55%
276533晶心科324.0015.505.02%528630.5010.39%
281541錩泰41.902.355.94%10373.9010.26%
292430燦坤45.401.854.25%3344.1910.16%
308222寶一23.752.159.95%71952.059.45%
313583辛耘79.304.005.31%34146.809.38%
326288聯嘉25.10-0.35-1.38%36682.109.13%
332028威致27.500.351.29%55592.309.13%
342392正崴36.401.554.45%37643.008.98%
356743安普新39.55-1.70-4.12%13013.258.95%
368033雷虎18.250.000.00%17281.458.63%
374536拓凱176.508.505.06%328014.008.62%
382114鑫永銓114.500.500.44%899.008.53%
391525江申65.300.801.24%875.008.29%
406719力智314.000.500.16%235024.008.28%
416591動力-KY47.850.801.70%3943.658.26%
422543皇昌9.67-0.18-1.83%6330.717.92%
433043科風5.190.193.80%14030.387.90%
441762中化生60.202.303.97%16094.407.89%
451519華城39.000.300.78%61132.857.88%
464770上品275.004.501.66%68420.007.84%
473694海華22.15-0.35-1.56%17781.607.79%
483094聯傑29.800.652.23%41912.157.78%
491319東陽51.201.102.20%183923.657.68%
505269祥碩983.003.000.31%80670.007.67%
(2022/8/17) 上市股票 5日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量5日
漲跌
5日
漲跌幅
12364倫飛102.509.209.86%691338.6060.41%
21449佳和13.501.209.76%11414.2846.42%
31539巨庭41.453.759.95%2075011.3537.71%
43051力特21.001.005.00%137855.2533.33%
51538正峰新8.800.8010.00%852.1031.34%
66533晶心科324.0015.505.02%528673.5029.34%
72468華經18.100.150.84%89954.0528.83%
81443立益21.250.200.95%36604.4526.49%
92331精英25.701.054.26%422865.3025.98%
103346麗清39.60-0.40-1.00%68717.9525.12%
113661世芯-KY770.00-16.00-2.04%7062152.0024.60%
121760寶齡富錦141.003.502.55%4604825.5022.08%
131605華新38.101.002.70%1057916.4520.38%
142028威致27.500.351.29%55594.6020.09%
166756威鋒電子262.009.003.56%249941.0018.55%
173701大眾控50.001.052.15%139787.7018.20%
183035智原175.500.000.00%2531726.5017.79%
196133金橋25.102.259.85%680523.7517.56%
202543皇昌9.67-0.18-1.83%6331.4217.21%
213694海華22.15-0.35-1.56%17783.1516.58%
222017官田鋼14.150.604.43%42001.9515.98%
233138耀登142.0012.509.65%34219.5015.92%
242231為升154.504.503.00%161221.0015.73%
254961天鈺121.50-1.00-0.82%305116.5015.71%
262024志聯22.202.009.90%11263.0015.63%
272349錸德8.56-0.15-1.72%50361.1415.36%
286288聯嘉25.10-0.35-1.38%36683.2514.87%
292329華泰18.250.502.82%126752.3014.42%
306415矽力-KY641.004.000.63%289979.0014.06%
328072陞泰25.800.200.78%10323.0513.41%
332436偉詮電56.70-0.30-0.53%15096.7013.40%
343494誠研15.750.352.27%73231.8513.31%
352032新鋼20.951.457.44%66622.4513.24%
368046南電278.001.000.36%1077732.5013.24%
373532台勝科183.00-2.50-1.35%511321.0012.96%
381477聚陽183.500.500.27%202521.0012.92%
392495普安17.05-0.15-0.87%11431.9512.91%
416531愛普206.501.500.73%238323.5012.84%
421732毛寶32.80-0.95-2.81%15153.7012.71%
436142友勁10.20-0.35-3.32%24741.1412.58%
442409友達16.150.301.89%726701.8012.54%
451444力麗11.300.100.89%41581.2512.44%
462239英利-KY68.800.000.00%1557.6012.42%
472027大成鋼39.550.350.89%187784.3512.36%
483043科風5.190.193.80%14030.5712.34%
496283淳安37.80-0.20-0.53%24674.1512.33%
502363矽統23.350.301.30%49242.5512.26%
(2022/8/17) 上市股票 10日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量10日
漲跌
10日
漲跌幅
22364倫飛102.509.209.86%691334.2050.07%
31449佳和13.501.209.76%11414.3747.86%
43047訊舟18.000.603.45%494825.4042.86%
53432台端22.80-0.65-2.77%31026.7542.06%
62468華經18.100.150.84%89955.1039.23%
71538正峰新8.800.8010.00%852.4237.93%
83051力特21.001.005.00%137855.6036.36%
96533晶心科324.0015.505.02%528685.5035.85%
101443立益21.250.200.95%36605.0531.17%
113346麗清39.60-0.40-1.00%68719.1530.05%
123494誠研15.750.352.27%73233.6029.63%
131539巨庭41.453.759.95%207509.4529.53%
141760寶齡富錦141.003.502.55%4604831.5028.77%
166283淳安37.80-0.20-0.53%24678.0527.06%
178478東哥遊艇236.5021.5010.00%1018250.0026.81%
181477聚陽183.500.500.27%202538.5026.55%
199907統一實20.15-0.15-0.74%268574.1525.94%
203454晶睿99.90-1.60-1.58%52720.2025.35%
211526日馳52.800.601.15%131610.6025.12%
224536拓凱176.508.505.06%328035.0024.73%
236409旭隼1770.000.000.00%244340.0023.78%
246415矽力-KY641.004.000.63%2899121.0023.27%
253694海華22.15-0.35-1.56%17784.0022.04%
269928中視17.700.050.28%573.1021.23%
276278台表科101.503.303.36%709617.6020.98%
284557永新-KY104.005.405.48%80118.0020.93%
293138耀登142.0012.509.65%34224.3820.73%
302363矽統23.350.301.30%49244.0020.67%
312331精英25.701.054.26%422864.4020.66%
324746台耀54.600.200.37%7289.2520.40%
333229晟鈦27.600.401.47%864.6020.00%
344164承業醫42.301.403.42%6747.0019.83%
351541錩泰41.902.355.94%10376.8519.54%
363701大眾控50.001.052.15%139788.0019.05%
372349錸德8.56-0.15-1.72%50361.3618.89%
382239英利-KY68.800.000.00%15510.9018.83%
398046南電278.001.000.36%1077744.0018.80%
401605華新38.101.002.70%1057916.0018.69%
414977眾達-KY91.502.002.23%65914.4018.68%
423679新至陞86.301.501.77%11613.5018.54%
433043科風5.190.193.80%14030.8018.22%
443035智原175.500.000.00%2531727.0018.18%
452028威致27.500.351.29%55594.2018.03%
465225東科-KY24.300.100.41%1413.6517.68%
472495普安17.05-0.15-0.87%11432.5517.59%
488442威宏-KY74.600.500.67%33411.1017.48%
492024志聯22.202.009.90%11263.3017.46%
506142友勁10.20-0.35-3.32%24741.5117.38%
(2022/8/17) 上市股票 20日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量20日
漲跌
20日
漲跌幅
12364倫飛102.509.209.86%691354.45113.32%
23494誠研15.750.352.27%73236.6272.51%
33432台端22.80-0.65-2.77%31029.4670.91%
49912偉聯13.95-0.25-1.76%4344.9655.17%
56133金橋25.102.259.85%680528.4050.30%
61449佳和13.501.209.76%11414.3146.90%
71539巨庭41.453.759.95%2075013.0545.95%
82305全友27.052.459.96%119638.3044.27%
102468華經18.100.150.84%89955.4543.08%
112388威盛78.500.700.90%2513323.6042.99%
126442光聖62.802.103.46%516018.2941.11%
131538正峰新8.800.8010.00%852.5039.68%
142380虹光12.600.100.80%9703.5639.38%
153047訊舟18.000.603.45%494824.8536.88%
169907統一實20.15-0.15-0.74%268575.3536.15%
174557永新-KY104.005.405.48%80127.6036.13%
181443立益21.250.200.95%36605.4534.49%
206225天瀚8.79-0.01-0.11%822.0831.00%
213051力特21.001.005.00%137854.9530.84%
223591艾笛森18.000.251.41%11484.2030.43%
233346麗清39.60-0.40-1.00%68719.1029.84%
243454晶睿99.90-1.60-1.58%52722.4629.01%
254536拓凱176.508.505.06%328039.3428.68%
261477聚陽183.500.500.27%202540.5028.32%
271453大將23.800.502.15%36975.2528.30%
289928中視17.700.050.28%573.8527.80%
298996高力85.904.205.14%946118.6027.64%
306142友勁10.20-0.35-3.32%24742.1626.87%
313229晟鈦27.600.401.47%865.8026.61%
321524耿鼎26.55-0.10-0.38%868855.5026.13%
338201無敵13.000.050.39%10372.6025.00%
343617碩天86.300.000.00%28417.0024.53%
351526日馳52.800.601.15%131610.4024.53%
366283淳安37.80-0.20-0.53%24677.3524.14%
372024志聯22.202.009.90%11264.2523.68%
386205詮欣80.301.301.65%143315.3023.54%
396533晶心科324.0015.505.02%528660.5022.96%
402444兆勁14.15-0.40-2.75%22062.6022.51%
4100670L富邦NASDAQ正280.950.050.06%102014.8022.37%
423013晟銘電16.450.754.78%25613.0022.30%
433518柏騰21.15-0.45-2.08%7173.8522.25%
443321同泰11.100.151.37%3212.0021.98%
452028威致27.500.351.29%55594.9521.95%
468442威宏-KY74.600.500.67%33413.3021.70%
478105凌巨12.700.100.79%45002.2020.95%
481513中興電62.00-0.10-0.16%1738110.6620.77%
491760寶齡富錦141.003.502.55%4604824.0020.51%
503022威強電61.80-1.00-1.59%210910.5020.47%
(2022/8/17) 上市股票 30日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量30日
漲跌
30日
漲跌幅
16133金橋25.102.259.85%6805214.25131.34%
22364倫飛102.509.209.86%691355.20116.70%
32305全友27.052.459.96%1196313.70102.62%
43432台端22.80-0.65-2.77%310210.0478.68%
53494誠研15.750.352.27%73236.9278.37%
61539巨庭41.453.759.95%2075018.0577.14%
76796晉弘115.00-5.00-4.17%78045.8066.19%
98996高力85.904.205.14%946131.9059.07%
103047訊舟18.000.603.45%494826.4555.84%
116442光聖62.802.103.46%516022.4355.58%
129912偉聯13.95-0.25-1.76%4344.9855.52%
133229晟鈦27.600.401.47%869.4051.65%
141538正峰新8.800.8010.00%852.9450.17%
152419仲琦29.35-0.05-0.17%173799.6048.61%
161449佳和13.501.209.76%11414.3547.54%
178478東哥遊艇236.5021.5010.00%1018275.6347.01%
183653健策407.504.000.99%1333130.2847.00%
191524耿鼎26.55-0.10-0.38%868858.3545.88%
206278台表科101.503.303.36%709631.4544.90%
212468華經18.100.150.84%89955.6044.80%
223022威強電61.80-1.00-1.59%210919.1044.72%
232380虹光12.600.100.80%9703.8644.16%
243017奇鋐119.000.000.00%296336.4044.07%
252421建準43.900.400.92%109513.3543.70%
263504揚明光102.504.804.91%1430631.1043.56%
279907統一實20.15-0.15-0.74%268576.0542.91%
282388威盛78.500.700.90%2513323.5042.73%
293051力特21.001.005.00%137856.2542.37%
304148全宇生技-KY64.001.702.73%304919.0042.22%
313046建碁32.150.351.10%2419.4541.63%
324536拓凱176.508.505.06%328051.8141.55%
332360致茂184.000.000.00%45653.9041.43%
346283淳安37.80-0.20-0.53%246711.0041.04%
353346麗清39.60-0.40-1.00%687111.5040.93%
362351順德125.001.501.21%309336.1240.64%
372345智邦284.505.001.79%392281.4340.10%
386533晶心科324.0015.505.02%528692.5039.96%
396225天瀚8.79-0.01-0.11%822.4939.52%
408442威宏-KY74.600.500.67%33421.1039.44%
4102001L富邦蘋果正二N9.18-0.01-0.11%712.5738.88%
422331精英25.701.054.26%422867.1538.54%
438028昇陽半導體69.40-3.10-4.28%1711819.1538.11%
444557永新-KY104.005.405.48%80128.3037.38%
456205詮欣80.301.301.65%143321.8137.30%
461526日馳52.800.601.15%131614.2036.80%
473454晶睿99.90-1.60-1.58%52726.6936.45%
483694海華22.15-0.35-1.56%17785.8535.89%
492476鉅祥51.90-0.50-0.95%457513.2034.13%
5000670L富邦NASDAQ正280.950.050.06%102020.2533.36%
(2022/8/17) 上市股票 60日漲跌幅排行
名次代碼名稱收盤價漲跌漲跌幅成交量60日
漲跌
60日
漲跌幅
12364倫飛102.509.209.86%691379.85352.54%
23494誠研15.750.352.27%73239.85166.95%
36133金橋25.102.259.85%6805215.33156.91%
42305全友27.052.459.96%1196315.10126.36%
55258虹堡65.300.400.62%996528.0075.07%
63432台端22.80-0.65-2.77%31029.4170.30%
73504揚明光102.504.804.91%1430641.0066.67%
86442光聖62.802.103.46%516024.9765.99%
98222寶一23.752.159.95%71959.3564.93%
108467波力-KY61.900.600.98%22223.4260.85%
111539巨庭41.453.759.95%2075015.4059.12%
122388威盛78.500.700.90%2513328.6057.31%
132419仲琦29.35-0.05-0.17%1737910.6356.82%
143047訊舟18.000.603.45%494826.5056.52%
159912偉聯13.95-0.25-1.76%4344.8653.47%
163022威強電61.80-1.00-1.59%210920.4649.48%
174536拓凱176.508.505.06%328057.5648.40%
182482連宇26.900.652.48%133668.6547.40%
198996高力85.904.205.14%946126.9045.60%
204557永新-KY104.005.405.48%80132.2044.85%
216715嘉基151.50-0.50-0.33%43746.7344.61%
222498宏達電65.503.004.80%7250819.5542.55%
231760寶齡富錦141.003.502.55%4604840.4040.16%
248478東哥遊艇236.5021.5010.00%1018266.3639.01%
252468華經18.100.150.84%89955.0538.70%
262345智邦284.505.001.79%392278.5038.11%
273229晟鈦27.600.401.47%867.5037.31%
291471首利9.34-0.31-3.21%26772.4836.15%
306285啟碁82.401.201.48%448821.8536.09%
311319東陽51.201.102.20%1839213.4435.58%
329907統一實20.15-0.15-0.74%268575.1734.53%
341513中興電62.00-0.10-0.16%1738115.5033.34%
358114振樺電152.00-1.50-0.98%231837.9933.32%
361443立益21.250.200.95%36605.3033.23%
371524耿鼎26.55-0.10-0.38%868856.6033.08%
383346麗清39.60-0.40-1.00%68719.6032.00%
394426利勤30.150.250.84%8487.2031.37%
403008大立光2075.00-30.00-1.43%700490.0030.91%
412331精英25.701.054.26%422866.0530.79%
423038全台22.600.150.67%26865.2230.06%
438454富邦媒794.00-36.00-4.34%800178.8329.07%
4400670L富邦NASDAQ正280.950.050.06%102018.2029.00%
452206三陽工業36.300.501.40%26328.1328.88%
463454晶睿99.90-1.60-1.58%52722.0728.35%
4700899富蘭克林潔淨能源25.57-0.43-1.65%7955.5627.79%
482939凱羿-KY33.650.050.15%427.1526.98%
492308台達電272.500.000.00%510257.6326.82%
502239英利-KY68.800.000.00%15514.4526.60%